Wrapped Bitcoin

WBTC · 美元计价

$75732.29

-0.20% ≈ ￥499833.11 (-$148.50)

更新于 2026-11-08 04:30:01

24H 最高$7.63万

24H 最低$7.56万

今日开盘$75880.79

24H 成交量$102.41万

流通市值$87.94亿

24H 涨跌额(-$148.50)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.59万	$158.90万	-1.15%
338	CVXConvex Finance	$1.821	$1.89	$1.80	$28.57万	$1.80亿	-2.46%
12	PEPEPepe	$0.00000485	$0.00000507	$0.00000485	$2,043.45万	$20.49亿	-3.77%
593	SMHBSMHB	$465.61	$470.27	$462.27	$7.33万	—	0.02%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.69万	$40.71亿	-0.03%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	CKBNervos Network	$0.00103	$0.001103	$0.001023	$26.32万	$5,187.78万	-6.36%
203	ALGOAlgorand	$0.095	$0.0973	$0.0933	$58.92万	$8.62亿	-1.76%
129	KATKatana Network	$0.00377	$0.00388	$0.00363	$100.65万	$887.50万	3.57%
470	EDUEDU Coin	$0.047	$0.0496	$0.0468	$15.54万	$1,956.22万	-4.86%
224	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
431	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
186	AAPLBAAPLB	$342.55	$344.59	$342.27	$66.01万	—	-0.49%
232	WOOWOO	$0.01171	$0.01246	$0.01142	$51.06万	$2,234.88万	-4.02%
694	TMFBTMFB	$30.44	$30.47	$30.23	$4,160.00	—	0.43%
322	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
371	WALWalrus	$0.02884	$0.02944	$0.02851	$24.91万	$3,599.35万	-1.27%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
65	ERACaldera	$0.0725	$0.0768	$0.0693	$248.16万	$1,083.88万	3.42%