Synapse

SYN · 美元计价

$0.14307

-2.37% ≈ ￥0.944262 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.14833

24H 最低$0.14289

今日开盘$0.14654

24H 成交量$15.96万

流通市值$3,174.90万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01973	$7.71万	$158.90万	-1.49%
344	CVXConvex Finance	$1.819	$1.89	$1.80	$28.61万	$1.80亿	-2.15%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,173.52万	$20.49亿	-3.56%
578	SMHBSMHB	$465.76	$470.27	$462.27	$8.30万	—	0.43%
85	USDEEthena USDe	$1.0001	$1.00	$0.9997	$180.81万	$40.71亿	-0.02%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	CKBNervos Network	$0.001034	$0.001105	$0.001026	$26.37万	$5,187.78万	-5.91%
196	ALGOAlgorand	$0.0946	$0.0974	$0.0933	$63.04万	$8.62亿	-2.68%
129	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.82万	$887.50万	3.84%
475	EDUEDU Coin	$0.0471	$0.0498	$0.0471	$15.41万	$1,956.22万	-4.66%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
436	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
187	AAPLBAAPLB	$342.73	$344.90	$342.27	$67.40万	—	-0.56%
237	WOOWOO	$0.01168	$0.01246	$0.01142	$50.74万	$2,234.88万	-4.42%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
328	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
365	WALWalrus	$0.02885	$0.02944	$0.02851	$25.72万	$3,599.35万	-1.97%
190	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
68	ERACaldera	$0.072	$0.0768	$0.0693	$241.19万	$1,083.88万	2.42%