Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CETUSCetus Protocol	$0.01978	$0.02046	$0.01978	$12.01万	$161.34万	-1.25%
331	CVXConvex Finance	$1.806	$1.89	$1.80	$36.76万	$1.85亿	-3.27%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,168.25万	$21.38亿	-2.18%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.76万	$40.69亿	0.02%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
439	CKBNervos Network	$0.001038	$0.001119	$0.001038	$22.94万	$5,463.32万	-5.98%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
218	KATKatana Network	$0.00375	$0.00386	$0.00361	$66.25万	$851.34万	2.46%
607	EDUEDU Coin	$0.0475	$0.0503	$0.0475	$9.26万	$2,032.27万	-5.19%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
145	AAPLBAAPLB	$343.08	$346.12	$338.35	$108.98万	—	0.32%
367	WOOWOO	$0.0119	$0.01246	$0.01187	$31.69万	$2,295.43万	-1.25%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
226	WALWalrus	$0.02869	$0.03041	$0.02851	$60.64万	$3,689.63万	-2.51%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%