QuarkChain

QKC · 美元计价

$0.002206

0.46% ≈ ￥0.01456 ($0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.002232

24H 最低$0.002181

今日开盘$0.002196

24H 成交量$6.19万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	CETUSCetus Protocol	$0.01988	$0.02046	$0.01973	$12.29万	$161.34万	-0.75%
339	CVXConvex Finance	$1.8	$1.89	$1.80	$35.49万	$1.85亿	-3.33%
13	PEPEPepe	$0.0000049	$0.0000052	$0.00000488	$3,910.08万	$21.38亿	-4.11%
426	SMHBSMHB	$464.95	$476.12	$457.27	$24.70万	—	-1.18%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.94万	$5,463.32万	-6.23%
150	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$98.93万	$8.90亿	-0.42%
175	KATKatana Network	$0.00374	$0.00388	$0.00361	$84.96万	$851.34万	2.47%
601	EDUEDU Coin	$0.0477	$0.0502	$0.0474	$9.62万	$2,032.27万	-3.83%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
145	AAPLBAAPLB	$342.74	$346.12	$338.35	$102.61万	—	0.67%
264	WOOWOO	$0.01172	$0.01246	$0.01142	$49.82万	$2,295.43万	-3.06%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
227	WALWalrus	$0.02881	$0.03041	$0.02851	$57.73万	$3,689.63万	-2.80%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
84	ERACaldera	$0.0753	$0.0768	$0.0693	$247.97万	$1,058.28万	3.86%