Plume
PLUME · 美元计价
$0.014
-3.65%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01453
24H 成交量$119.53万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CETUSCetus Protocol
|
$0.02013 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 1.36% |
| 345 |
CVXConvex Finance
|
$1.854 | $1.95 | $1.84 | $37.32万 | $1.78亿 | -3.59% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,579.63万 | $20.28亿 | -0.21% |
| 604 |
SMHBSMHB
|
$507.69 | $529.08 | $505.57 | $10.78万 | — | -1.55% |
| 61 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.46万 | $45.16亿 | 0.10% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 529 |
CKBNervos Network
|
$0.001134 | $0.001187 | $0.001131 | $16.17万 | $5,827.09万 | -2.74% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0953 | $0.0905 | $67.50万 | $8.50亿 | 0.55% |
| 368 |
KATKatana Network
|
$0.00376 | $0.00388 | $0.00369 | $33.83万 | $912.15万 | 0.00% |
| 244 |
EDUOpen Campus
|
$0.0505 | $0.0532 | $0.0492 | $57.92万 | $4,408.56万 | -1.75% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 73 |
AAPLBAAPLB
|
$328 | $334.89 | $321.48 | $359.27万 | — | -0.51% |
| 444 |
WOOWOO
|
$0.01204 | $0.01235 | $0.01137 | $23.08万 | $2,168.41万 | 3.44% |
| 681 |
TMFBTMFB
|
$29.62 | $30.08 | $29.22 | $3.10万 | — | -0.54% |
| 382 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 492 |
WALWalrus
|
$0.02805 | $0.029 | $0.02754 | $18.65万 | $7,606.39万 | 0.25% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
ERACaldera
|
$0.0639 | $0.0676 | $0.0623 | $279.69万 | $932.56万 | 0.79% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Ethena _BTC行情
QQQB _以太坊ETH价格
LayerZero _加密货币行情
Saga _数字货币市值
Celo _比特币行情
Pepe _以太坊ETH价格
USDC _比特币行情
艾达币 _BTC行情
NBISB _数字货币市值
莱特币 _加密货币行情
Aave _比特币
Chainlink _比特币行情
Artificial _币种排行
KORUB _币种排行
SOXSB _以太坊ETH价格
Morpho _比特币行情
瑞波币 _数字货币市值
莱特币 _比特币行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
Chainlink _比特币行情
QQQB _比特币行情
Solana _比特币行情
达世币 _比特币
BEAMX _以太坊ETH价格
Artificial _加密货币行情
大零币 _比特币行情
TONToken _数字货币市值
恒星币 _BTC行情
Aerodrome _币种排行
Cosmos Hub _加密货币行情
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
BFUSD _数字货币市值
USD1 _加密货币行情
United Stables _BTC行情