PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 22:10:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$11.98万	$161.34万	-0.05%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$35.89万	$1.85亿	-2.75%
12	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$3,580.01万	$21.38亿	-1.99%
432	SMHBSMHB	$465.49	$476.12	$457.27	$23.01万	—	-1.08%
89	USDEEthena USDe	$1	$1.00	$1.00	$231.95万	$40.69亿	-0.02%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	CKBNervos Network	$0.001051	$0.001119	$0.001036	$24.35万	$5,463.32万	-4.80%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0934	$97.11万	$8.90亿	-0.21%
157	KATKatana Network	$0.00383	$0.00388	$0.00361	$89.67万	$851.34万	5.22%
525	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.72万	$2,032.27万	-2.23%
241	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
146	AAPLBAAPLB	$342.68	$346.12	$338.35	$97.83万	—	0.38%
256	WOOWOO	$0.01188	$0.01246	$0.01142	$49.27万	$2,295.43万	-2.70%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
284	WALWalrus	$0.02893	$0.03041	$0.02851	$44.85万	$3,689.63万	-2.95%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
80	ERACaldera	$0.0734	$0.0768	$0.0693	$261.11万	$1,058.28万	2.37%