PDDB
PDDB · 美元计价
$82.82
2.98%
≈ ￥546.612
($2.40)
更新于 2026-11-05 07:35:02
24H 最高$84.35
24H 最低$79.69
今日开盘$80.42
24H 成交量$30.60万
流通市值—
24H 涨跌额($2.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.20万 | $1.94亿 | 3.66% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,267.89万 | $21.35亿 | 2.04% |
| 534 |
SMHBSMHB
|
$503.86 | $528.92 | $498.91 | $21.25万 | — | -4.50% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.81万 | $40.72亿 | -0.01% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.96万 | $5,840.73万 | 0.86% |
| 168 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $117.16万 | $9.06亿 | 5.86% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.09万 | $885.25万 | 0.26% |
| 589 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.19% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.38万 | $2,328.81万 | -0.41% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.67万 | — | 2.49% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 352 |
WALWalrus
|
$0.0293 | $0.03042 | $0.0274 | $42.73万 | $3,690.19万 | 3.06% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 122 |
ERACaldera
|
$0.0681 | $0.0697 | $0.062 | $214.51万 | $1,024.46万 | 6.24% |
相关站点
共 40 个
以太坊 _比特币
Space and Time _比特币行情
MarsCoin _加密货币行情
Raydium _比特币行情
大零币 _比特币
Polkadot _数字货币市值
Pendle _比特币行情
Pump.fun _数字货币市值
RWUSD _数字货币市值
Artificial _比特币行情
Haedal _比特币
Gram _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
EUR _比特币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _比特币
NFPrompt _加密货币行情
Aerodrome _BTC行情
BABAB _比特币
达世币 _加密货币行情
PancakeSwap _数字货币市值
Official Trump _加密货币行情
AMDB _以太坊ETH价格
USDC _比特币
莱特币 _比特币
牛来 _比特币
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
Aave _比特币
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
Worldcoin _币种排行
Plasma _以太坊ETH价格
Haedal _以太坊ETH价格