Orca
ORCA · 美元计价
$1.439
0.28%
≈ ￥9.4974
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$1.44
24H 最低$1.38
今日开盘$1.435
24H 成交量$46.74万
流通市值$8,668.54万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.91万 | $159.44万 | 2.97% |
| 319 |
CVXConvex Finance
|
$1.905 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.26% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,032.95万 | $20.28亿 | 4.54% |
| 648 |
SMHBSMHB
|
$520.62 | $527.45 | $508.20 | $7.61万 | — | 0.14% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $600.99万 | $45.16亿 | 0.11% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.98万 | $5,827.09万 | -1.02% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.31万 | $8.50亿 | 3.19% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.44万 | $912.15万 | -1.30% |
| 254 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.73% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 61 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $523.05万 | — | -1.53% |
| 446 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $23.47万 | $2,168.41万 | 4.94% |
| 680 |
TMFBTMFB
|
$29.45 | $30.31 | $29.22 | $3.14万 | — | -2.68% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WALWalrus
|
$0.02837 | $0.029 | $0.02754 | $17.52万 | $7,606.39万 | 0.85% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $295.48万 | $932.56万 | 3.53% |
相关站点
共 40 个
Pump.fun _加密货币行情
艾达币 _加密货币行情
Starknet _币种排行
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
狗币 _以太坊ETH价格
Starknet _币种排行
达世币 _BTC行情
Chainlink _加密货币行情
Avalanche _数字货币市值
Aave _币种排行
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _币种排行
Near Protocol _加密货币行情
BEAMX _比特币
狗币 _比特币行情
艾达币 _币种排行
Aptos _比特币
Midnight _数字货币市值
BMNRB _数字货币市值
MegaETH _币种排行
Injective _比特币行情
牛来 _加密货币行情
TQQQB _币种排行
United Stables _币种排行
Vanar Chain _BTC行情
Pepe _数字货币市值
Gitcoin _BTC行情
Sui _BTC行情
World Liberty _BTC行情
Quant _数字货币市值
EUR _比特币行情
Injective _币种排行
Pepe _数字货币市值
Aster _币种排行
KORUB _数字货币市值
LayerZero _以太坊ETH价格
Pepe _加密货币行情