KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 02:30:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.86万 | $159.44万 | 3.28% |
| 318 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.16% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,021.38万 | $20.28亿 | 4.76% |
| 647 |
SMHBSMHB
|
$520.73 | $527.45 | $508.20 | $7.67万 | — | 0.16% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $601.04万 | $45.16亿 | 0.11% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
CKBNervos Network
|
$0.001163 | $0.001187 | $0.001149 | $18.82万 | $5,827.09万 | -0.77% |
| 256 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $55.34万 | $8.50亿 | 3.30% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.36万 | $912.15万 | -1.30% |
| 254 |
EDUOpen Campus
|
$0.0512 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.35% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
| 444 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $23.85万 | $2,168.41万 | 5.29% |
| 680 |
TMFBTMFB
|
$29.38 | $30.31 | $29.22 | $3.15万 | — | -2.91% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WALWalrus
|
$0.02834 | $0.029 | $0.02754 | $17.54万 | $7,606.39万 | 1.00% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $295.19万 | $932.56万 | 3.70% |
相关站点
共 40 个
牛来 _加密货币行情
Solana _数字货币市值
恒星币 _比特币行情
Bubblemaps _加密货币行情
Official Trump _比特币
PAX Gold _BTC行情
以太坊 _BTC行情
Saga _BTC行情
Midnight _币种排行
Filecoin _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
1000CAT _币种排行
Bittensor _加密货币行情
Huma Finance _币种排行
THORChain _加密货币行情
Hedera _比特币行情
Chainlink _数字货币市值
LayerZero _数字货币市值
牛来 _BTC行情
Worldcoin _币种排行
Ripple USD _数字货币市值
INTWB _比特币
Artificial _数字货币市值
Avalanche _BTC行情
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Starknet _币种排行
Ethena _加密货币行情
艾达币 _币种排行
United Stables _数字货币市值
应用链 _比特币
Uniswap _币种排行
World Liberty _BTC行情
莱特币 _比特币
应用链 _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
应用链 _以太坊ETH价格
Haedal _以太坊ETH价格