Internet Computer

ICP · 美元计价

$2.43

0.46% ≈ ￥16.038 ($0.01)

更新于 2026-11-07 12:40:02

24H 最高$2.50

24H 最低$2.40

今日开盘$2.419

24H 成交量$210.15万

流通市值$13.92亿

24H 涨跌额($0.01)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	CETUSCetus Protocol	$0.01999	$0.02046	$0.01957	$16.29万	$161.34万	1.32%
311	CVXConvex Finance	$1.831	$1.89	$1.82	$40.16万	$1.85亿	-0.49%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000487	$5,293.06万	$21.38亿	1.01%
366	SMHBSMHB	$468.52	$476.12	$457.27	$32.85万	—	1.56%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.53万	$40.69亿	0.01%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
495	CKBNervos Network	$0.001087	$0.001119	$0.001071	$17.91万	$5,463.32万	-0.55%
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$110.69万	$8.90亿	1.81%
457	KATKatana Network	$0.00365	$0.0037	$0.00356	$21.26万	$851.34万	1.67%
612	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.65万	$2,032.27万	-1.21%
256	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
127	AAPLBAAPLB	$342.62	$346.12	$338.35	$137.39万	—	-0.08%
253	WOOWOO	$0.01208	$0.01274	$0.01201	$54.45万	$2,295.43万	-2.50%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.19万	—	0.90%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
215	WALWalrus	$0.02887	$0.03041	$0.02824	$69.53万	$3,689.63万	1.98%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
71	ERACaldera	$0.0723	$0.0785	$0.0693	$372.15万	$1,058.28万	-3.47%