OpenEden

EDEN · 美元计价

$0.04823

-2.66% ≈ ￥0.318318 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.05028

24H 最低$0.04812

今日开盘$0.04955

24H 成交量$16.96万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CETUSCetus Protocol	$0.01983	$0.02032	$0.01973	$9.76万	$161.34万	-2.07%
333	CVXConvex Finance	$1.82	$1.89	$1.80	$32.36万	$1.85亿	-2.52%
13	PEPEPepe	$0.00000488	$0.00000515	$0.00000486	$2,546.24万	$21.38亿	-3.56%
515	SMHBSMHB	$465.22	$470.27	$457.27	$14.47万	—	-0.11%
82	USDEEthena USDe	$0.9997	$1.00	$0.9997	$231.33万	$40.69亿	-0.05%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
398	CKBNervos Network	$0.001042	$0.001107	$0.001036	$24.34万	$5,463.32万	-5.45%
158	ALGOAlgorand	$0.0935	$0.0987	$0.0933	$84.66万	$8.90亿	-1.58%
143	KATKatana Network	$0.00378	$0.00388	$0.00361	$94.31万	$851.34万	3.28%
511	EDUEDU Coin	$0.0473	$0.0498	$0.0473	$14.84万	$2,032.27万	-4.64%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
182	AAPLBAAPLB	$342.48	$346.12	$342.27	$73.65万	—	-0.78%
249	WOOWOO	$0.01182	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.96%
695	TMFBTMFB	$30.36	$30.71	$30.23	$4,977.67	—	0.13%
339	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
340	WALWalrus	$0.02858	$0.03012	$0.02851	$31.48万	$3,689.63万	-4.89%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
74	ERACaldera	$0.0723	$0.0768	$0.0693	$256.09万	$1,058.28万	0.98%