Cookie

COOKIE · 美元计价

$0.00889

4.47% ≈ ￥0.058674 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.00905

24H 最低$0.00834

今日开盘$0.00851

24H 成交量$7.14万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CETUSCetus Protocol	$0.02002	$0.02046	$0.01957	$18.11万	$161.34万	1.47%
336	CVXConvex Finance	$1.846	$1.89	$1.83	$37.35万	$1.85亿	0.87%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,419.63万	$21.38亿	1.63%
361	SMHBSMHB	$467.48	$476.12	$457.27	$34.24万	—	0.52%
113	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.31万	$40.69亿	0.02%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	CKBNervos Network	$0.001088	$0.001119	$0.001086	$17.27万	$5,463.32万	0.00%
154	ALGOAlgorand	$0.0962	$0.0987	$0.0927	$113.20万	$8.90亿	3.00%
442	KATKatana Network	$0.00368	$0.0037	$0.00356	$23.21万	$851.34万	3.08%
601	EDUEDU Coin	$0.0491	$0.0509	$0.049	$10.83万	$2,032.27万	-0.20%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
495	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
130	AAPLBAAPLB	$342.9	$346.12	$338.35	$137.29万	—	-0.40%
241	WOOWOO	$0.01227	$0.01274	$0.01186	$59.43万	$2,295.43万	2.42%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.27万	—	1.37%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
210	WALWalrus	$0.02882	$0.03041	$0.02799	$72.33万	$3,689.63万	2.71%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
69	ERACaldera	$0.0717	$0.0785	$0.0693	$395.39万	$1,058.28万	-0.14%