BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 03:40:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 4.37% |
| 327 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $38.85万 | $1.78亿 | -1.45% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000464 | $4,820.65万 | $20.28亿 | 4.74% |
| 649 |
SMHBSMHB
|
$517.9 | $527.45 | $508.20 | $7.24万 | — | 1.29% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.16亿 | 0.08% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 497 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $18.35万 | $5,827.09万 | -0.17% |
| 253 |
ALGOAlgorand
|
$0.0949 | $0.095 | $0.0901 | $55.98万 | $8.50亿 | 4.86% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $37.38万 | $912.15万 | 0.00% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.19万 | $4,408.56万 | 1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 60 |
AAPLBAAPLB
|
$331.88 | $348.11 | $321.48 | $524.72万 | — | -1.62% |
| 450 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.47万 | $2,168.41万 | 5.84% |
| 682 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.78万 | $7,606.39万 | 1.33% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $290.24万 | $932.56万 | 5.93% |
相关站点
共 40 个
Tether Gold _数字货币市值
Gitcoin _BTC行情
Gitcoin _加密货币行情
Acet _加密货币行情
Morpho _币种排行
Vanar Chain _加密货币行情
AMDB _比特币
Official Trump _币种排行
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _数字货币市值
AMDB _数字货币市值
波场 _比特币
Quant _加密货币行情
World Liberty _BTC行情
Starknet _比特币
Caldera _BTC行情
大零币 _加密货币行情
Artificial _比特币行情
BEB _比特币
Huma Finance _比特币
Gram _加密货币行情
Solana _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _比特币
Pump.fun _比特币行情
Arbitrum _BTC行情
Midnight _以太坊ETH价格
Sui _比特币行情
艾达币 _加密货币行情
RWUSD _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
Haedal _数字货币市值
Bubblemaps _比特币
Gitcoin _加密货币行情
Gram _以太坊ETH价格
Quant _比特币