币安币

BNB · 美元计价

$696.31

0.12% ≈ ￥4595.65 ($0.86)

更新于 2026-11-08 02:30:01

24H 最高$697.19

24H 最低$692.40

今日开盘$695.45

24H 成交量$3,395.50万

流通市值$912.97亿

24H 涨跌额($0.86)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CETUSCetus Protocol	$0.0198	$0.02027	$0.01973	$8.18万	$158.90万	-2.22%
344	CVXConvex Finance	$1.818	$1.89	$1.80	$29.07万	$1.80亿	-2.78%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$20.49亿	-3.36%
563	SMHBSMHB	$466.11	$470.27	$460.37	$9.62万	—	1.25%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$40.71亿	-0.05%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
394	CKBNervos Network	$0.001036	$0.001107	$0.001036	$22.73万	$5,187.78万	-5.82%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.62亿	-3.46%
132	KATKatana Network	$0.00378	$0.00388	$0.00363	$98.52万	$887.50万	3.56%
485	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$15.12万	$1,956.22万	-4.04%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
188	AAPLBAAPLB	$342.66	$345.22	$342.27	$68.01万	—	-0.62%
238	WOOWOO	$0.01182	$0.01246	$0.01142	$51.09万	$2,234.88万	-2.31%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
362	WALWalrus	$0.02889	$0.02957	$0.02851	$26.57万	$3,599.35万	-1.94%
192	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
71	ERACaldera	$0.0731	$0.0768	$0.0693	$240.34万	$1,083.88万	3.25%