Lombard
BARD · 美元计价
$0.1084
-1.10%
≈ ￥0.71544
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1096
24H 成交量$8.67万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CETUSCetus Protocol
|
$0.02013 | $0.02084 | $0.0196 | $12.36万 | $159.44万 | 1.36% |
| 350 |
CVXConvex Finance
|
$1.843 | $1.95 | $1.84 | $36.36万 | $1.78亿 | -4.61% |
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,461.91万 | $20.28亿 | -0.83% |
| 648 |
SMHBSMHB
|
$516.07 | $529.08 | $509.02 | $7.10万 | — | 0.47% |
| 59 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $505.84万 | $45.16亿 | 0.08% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 518 |
CKBNervos Network
|
$0.001138 | $0.001187 | $0.001135 | $16.22万 | $5,827.09万 | -2.74% |
| 218 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $68.15万 | $8.50亿 | 0.33% |
| 376 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | -0.80% |
| 243 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $57.54万 | $4,408.56万 | -1.17% |
| 260 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 70 |
AAPLBAAPLB
|
$329.52 | $334.89 | $321.48 | $365.88万 | — | -0.27% |
| 443 |
WOOWOO
|
$0.01205 | $0.01235 | $0.01137 | $22.76万 | $2,168.41万 | 1.95% |
| 680 |
TMFBTMFB
|
$29.74 | $30.08 | $29.22 | $2.95万 | — | -0.34% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
WALWalrus
|
$0.02793 | $0.029 | $0.02754 | $16.01万 | $7,606.39万 | -0.64% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 85 |
ERACaldera
|
$0.0632 | $0.0676 | $0.062 | $277.97万 | $932.56万 | 1.45% |
相关站点
共 40 个
Aerodrome _BTC行情
Haedal _比特币行情
Pepe _数字货币市值
AAPLB _加密货币行情
恒星币 _BTC行情
Aerodrome _币种排行
Vanar Chain _比特币行情
Hedera _BTC行情
Solana _比特币行情
比特现金 _数字货币市值
World Liberty _加密货币行情
Ethena USDe _比特币行情
Hyperliquid _加密货币行情
波场 _BTC行情
First Digital _比特币行情
Initia _以太坊ETH价格
Ethena USDe _加密货币行情
Morpho _比特币行情
SOXSB _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _比特币
BEAMX _比特币行情
Ethena _币种排行
Solana _加密货币行情
NBISB _以太坊ETH价格
Aerodrome _比特币
Avalanche _比特币
NBISB _BTC行情
United Stables _BTC行情
MarsCoin _加密货币行情
POL _BTC行情
AAPLB _比特币
比特现金 _币种排行
Official Trump _币种排行
Aptos _BTC行情
1000CAT _比特币行情
比特币
Bittensor _比特币行情
Gram _比特币行情
Pepe _BTC行情