Avalanche
AVAX · 美元计价
$8.558
2.39%
≈ ￥56.4828
($0.20)
更新于 2026-11-04 03:35:01
24H 最高$8.70
24H 最低$8.28
今日开盘$8.358
24H 成交量$1,240.47万
流通市值$37.86亿
24H 涨跌额($0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.79万 | $159.44万 | 3.95% |
| 329 |
CVXConvex Finance
|
$1.9 | $1.95 | $1.87 | $38.91万 | $1.78亿 | -1.96% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,828.84万 | $20.28亿 | 4.28% |
| 647 |
SMHBSMHB
|
$518.14 | $527.45 | $508.20 | $7.51万 | — | 1.04% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.16亿 | 0.08% |
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 496 |
CKBNervos Network
|
$0.001159 | $0.001187 | $0.001149 | $18.36万 | $5,827.09万 | -1.28% |
| 257 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.78万 | $8.50亿 | 3.85% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.28万 | $912.15万 | -1.04% |
| 252 |
EDUOpen Campus
|
$0.0519 | $0.0532 | $0.0492 | $56.29万 | $4,408.56万 | 0.97% |
| 262 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 60 |
AAPLBAAPLB
|
$332.46 | $348.11 | $321.48 | $524.65万 | — | -1.48% |
| 450 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $22.47万 | $2,168.41万 | 6.19% |
| 683 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WALWalrus
|
$0.02827 | $0.029 | $0.02754 | $16.88万 | $7,606.39万 | 0.96% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $290.49万 | $932.56万 | 4.75% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Artificial _BTC行情
Gram _BTC行情
SOXSB _加密货币行情
莱特币 _比特币
BEAMX _比特币行情
Celestia _币种排行
Plasma _数字货币市值
Midnight _加密货币行情
Worldcoin _比特币行情
MegaETH _数字货币市值
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
Haedal _加密货币行情
Aster _比特币行情
AMDB _BTC行情
NFPrompt _数字货币市值
Bittensor _比特币行情
Solana _比特币
Celestia _以太坊ETH价格
Quant _比特币
USDC _数字货币市值
POL _以太坊ETH价格
Ethena _币种排行
Injective _加密货币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
波场 _以太坊ETH价格
THORChain _币种排行
Cosmos Hub _比特币行情
大零币 _BTC行情
USD1 _比特币
达世币 _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
Hashflow _数字货币市值
大零币 _币种排行
艾达币 _币种排行
Aptos _数字货币市值