aixbt by Virtuals

AIXBT · 美元计价

$0.01545

-2.09% ≈ ￥0.10197 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.01608

24H 最低$0.01538

今日开盘$0.01578

24H 成交量$11.80万

流通市值$1,357.51万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CETUSCetus Protocol	$0.01977	$0.02046	$0.01973	$11.85万	$161.34万	-1.45%
338	CVXConvex Finance	$1.807	$1.89	$1.80	$35.68万	$1.85亿	-3.42%
13	PEPEPepe	$0.00000491	$0.0000052	$0.00000488	$4,100.20万	$21.38亿	-3.16%
416	SMHBSMHB	$465.13	$476.12	$457.27	$25.87万	—	-1.71%
92	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.23万	$40.69亿	0.00%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	CKBNervos Network	$0.00104	$0.001119	$0.001036	$24.19万	$5,463.32万	-6.05%
151	ALGOAlgorand	$0.0937	$0.0987	$0.0934	$101.45万	$8.90亿	-0.95%
203	KATKatana Network	$0.0038	$0.00386	$0.00361	$72.06万	$851.34万	4.11%
603	EDUEDU Coin	$0.0474	$0.0502	$0.0474	$9.53万	$2,032.27万	-5.01%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
148	AAPLBAAPLB	$342.99	$346.12	$338.35	$104.07万	—	0.51%
266	WOOWOO	$0.01162	$0.01246	$0.01142	$49.40万	$2,295.43万	-3.89%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
365	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
227	WALWalrus	$0.02868	$0.03041	$0.02851	$58.78万	$3,689.63万	-3.27%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
85	ERACaldera	$0.0744	$0.0768	$0.0693	$247.97万	$1,058.28万	1.22%