Aevo
AEVO · 美元计价
$0.01981
1.38%
≈ ￥0.130746
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.02012
24H 最低$0.01928
今日开盘$0.01954
24H 成交量$7.07万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 326 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $39.60万 | $1.78亿 | -2.26% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000463 | $4,884.26万 | $20.28亿 | 4.29% |
| 647 |
SMHBSMHB
|
$520.72 | $527.45 | $508.20 | $7.56万 | — | 0.90% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.62万 | $45.16亿 | 0.10% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.85万 | $5,827.09万 | -0.60% |
| 256 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.83万 | $8.50亿 | 3.41% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $39.26万 | $912.15万 | -2.07% |
| 252 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.76万 | $4,408.56万 | -0.58% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 440 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $24.86万 | $2,168.41万 | 5.51% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.59万 | $7,606.39万 | 0.28% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.78万 | $932.56万 | 4.53% |
相关站点
共 40 个
Pepe _数字货币市值
Haedal _比特币行情
Gitcoin _加密货币行情
POL _BTC行情
TONToken _加密货币行情
Official Trump _加密货币行情
Celestia _数字货币市值
Vanar Chain _比特币
Ondo _比特币
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
MarsCoin _加密货币行情
1000CAT _比特币
Near Protocol _数字货币市值
AAPLB _BTC行情
Ethena _以太坊ETH价格
牛来 _数字货币市值
1000CAT _数字货币市值
NFPrompt _币种排行
Plasma _比特币
Hedera _加密货币行情
比特币 _币种排行
Celo _数字货币市值
Aave _数字货币市值
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Chainlink _币种排行
Aptos _比特币行情
Hashflow _数字货币市值
艾达币 _比特币行情
USD1 _比特币
Haedal _加密货币行情
World Liberty _数字货币市值
BFUSD _比特币
Sui _数字货币市值
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
NFPrompt _数字货币市值