AAOIB
AAOIB · 美元计价
$59.87
-9.43%
≈ ￥395.142
(-$6.23)
更新于 2026-11-05 07:50:02
24H 最高$67.12
24H 最低$57.37
今日开盘$66.1
24H 成交量$147.95万
流通市值—
24H 涨跌额(-$6.23)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.12万 | $165.38万 | 2.73% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,295.34万 | $21.35亿 | 1.84% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.09万 | — | -3.75% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.29万 | $9.06亿 | 6.53% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 89 |
AAPLBAAPLB
|
$350.35 | $354.73 | $327.31 | $379.91万 | — | 5.98% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.84万 | $3,690.19万 | 3.28% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $215.09万 | $1,024.46万 | 6.89% |
相关站点
共 40 个
Bittensor _比特币
Aster _以太坊ETH价格
Ethena _比特币行情
Uniswap _加密货币行情
Artificial _比特币行情
瑞波币 _比特币行情
QQQB _BTC行情
Ripple USD _数字货币市值
USDC _加密货币行情
Haedal _币种排行
KORUB _比特币
First Digital _比特币行情
Aerodrome _比特币
SNXXB _以太坊ETH价格
Avalanche _BTC行情
USDC _比特币行情
币安币 _比特币行情
Bubblemaps _数字货币市值
波场 _数字货币市值
Internet _加密货币行情
USD1 _数字货币市值
Hyperliquid _比特币
以太坊 _BTC行情
波场 _比特币行情
NFPrompt _数字货币市值
Pepe _币种排行
Celestia _以太坊ETH价格
Haedal _币种排行
Bubblemaps _比特币
以太坊 _加密货币行情
Worldcoin _加密货币行情
Pendle _比特币
Polygon _比特币
USD1 _加密货币行情
Uniswap _比特币行情
Aave _BTC行情
Avalanche _加密货币行情
Artificial _加密货币行情
BABAB _比特币行情
Official Trump _比特币行情